NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:18500.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | +65.50 | +267.35% | 865 | 76 | 2024-05-15 | 0.60 | -200.30 | -99.70% | 803 | 3 |
| 118.33 | +76.98 | +186.17% | 68 | 25 | 2024-05-16 | 24.70 | -772.14 | -96.90% | 78 | 1 |
| 127.00 | +80.75 | +174.59% | 241 | 135 | 2024-05-17 | 28.13 | -636.87 | -95.77% | 178 | 26 |
| 151.75 | +81.75 | +116.79% | 28 | 84 | 2024-05-20 | 61.10 | -180.38 | -74.70% | 14 | 22 |
| 180.33 | +132.63 | +278.05% | 298 | 16 | 2024-05-21 | - | - | - | - | - |
| 169.58 | +114.38 | +207.21% | 4 | 5 | 2024-05-22 | - | - | - | - | - |
| 238.65 | +94.65 | +65.73% | 30 | 42 | 2024-05-24 | - | - | - | - | - |
| 246.80 | +130.55 | +112.30% | 2 | 2 | 2024-05-28 | - | - | - | - | - |
| 119.57 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 123.52 | 0.00 | - | 175 | 45 | 2024-05-30 | - | - | - | - | - |
| 303.05 | +123.05 | +68.36% | 19 | 21 | 2024-05-31 | - | - | - | - | - |
| 144.70 | 0.00 | - | 35 | 1 | 2024-06-03 | - | - | - | - | - |
| 82.15 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 157.79 | 0.00 | - | 1 | 12 | 2024-06-05 | 1,085.90 | 0.00 | - | - | 10 |
| 169.88 | 0.00 | - | 1 | 0 | 2024-06-06 | - | - | - | - | - |
| 176.70 | 0.00 | - | 1 | 42 | 2024-06-07 | - | - | - | - | - |
| 362.28 | +143.78 | +65.80% | 1 | 38 | 2024-06-10 | - | - | - | - | - |
| 183.26 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 199.27 | 0.00 | - | - | 17 | 2024-06-12 | - | - | - | - | - |
| 191.57 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 371.95 | +134.48 | +56.63% | 7 | 8 | 2024-06-14 | 286.50 | -605.57 | -67.88% | 1 | 1 |
| 450.50 | +141.00 | +45.56% | 122 | 586 | 2024-06-21 | 261.50 | -138.40 | -34.61% | 359 | 422 |
| 320.25 | 0.00 | - | 1 | 54 | 2024-06-28 | 293.00 | -659.30 | -69.23% | 2 | 4 |
| 393.82 | 0.00 | - | 7 | 4 | 2024-07-05 | - | - | - | - | - |
| 544.20 | +129.55 | +31.24% | 2 | 26 | 2024-07-19 | 377.52 | -176.16 | -31.82% | 1 | 14 |
| 762.90 | +204.40 | +36.60% | 2 | 222 | 2024-08-16 | 759.43 | 0.00 | - | 1 | 15 |
| 938.40 | +211.73 | +29.14% | 178 | 700 | 2024-09-20 | 578.85 | -138.65 | -19.32% | 1 | 304 |
| 803.96 | 0.00 | - | 2 | 5 | 2024-09-30 | 1,179.05 | 0.00 | - | - | 1 |
| 720.50 | 0.00 | - | 10 | 13 | 2024-10-18 | 890.90 | 0.00 | - | 1 | 3 |
| 1,059.32 | 0.00 | - | 2 | 3 | 2024-11-15 | 1,140.99 | 0.00 | - | 5 | 6 |
| 1,083.89 | 0.00 | - | 1 | 63 | 2024-12-20 | 1,017.30 | 0.00 | - | 420 | 228 |
| 932.16 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 938.36 | 0.00 | - | 100 | 582 |
| 1,815.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,791.66 | 0.00 | - | 2 | 5 | 2025-06-20 | 1,707.20 | 0.00 | - | - | 5 |
| 2,746.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.